Federal Realty Investment - Aktienkurs

Aktienkurs
94.21
Täglich Wechseln
-0.78 -0.82%
Monatlich
-1.29%
Jährlich
-6.78%
Q3 Prognose
94.58

Preis Chg Tag Jahr Datum
American Assets 19.83 0.08 0.41% -10.76% 2025-07-01
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Acadia Realty 18.63 0.06 0.32% 2.19% 2025-07-01
American Homes 4 Rent 35.74 -0.33 -0.91% -4.28% 2025-07-01
AvalonBay Communities 203.28 -0.22 -0.11% -0.26% 2025-07-01
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 2025-07-01
Camden Property 112.97 0.28 0.25% 3.69% 2025-07-01
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
Digital Realty 171.21 -3.12 -1.79% 12.07% 2025-07-01
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
Equity Lifestyle Properties 61.83 0.16 0.26% -3.35% 2025-07-01
Equity Residential 67.26 -0.23 -0.34% -1.33% 2025-07-01
Essex Property 284.77 1.37 0.48% 4.29% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
Federal Realty Investment 94.21 -0.78 -0.82% -6.78% 2025-07-01
Kimco Realty 21.18 0.16 0.76% 9.15% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 2025-07-01
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
Nike 73.41 2.37 3.34% -3.46% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 374.00 0.40 0.11% 613.92% 2025-07-02
ProLogis 106.58 1.46 1.39% -5.91% 2025-07-01
Public Storage 298.09 4.67 1.59% 4.45% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 164.27 3.51 2.18% 11.28% 2025-07-01
Target 103.85 5.20 5.27% -28.53% 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.87 -0.28 -0.44% 21.35% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

Preis Tag Jahr Datum
US500 6213 -6.95 -0.11% 12.21% 2025-07-02